WDFC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 20.90 | 25.70 | 12.84 | 0.00% | — | 2 | 0.0% | 190.00 | | 0.15 | 0.75 | 0.46 | 0.00% | 1 | 13 | 44.9% |
|---|
| 22.50 | 29.20 | 19.30 | 0.00% | 1 | 46 | 64.1% | 195.00 | | 0.00 | 4.90 | 1.05 | 0.00% | 1 | 13 | 55.4% |
|---|
| 18.70 | 24.60 | 11.89 | 0.00% | 5 | 7 | 58.5% | 200.00 | | 0.00 | 2.40 | 0.86 | 0.00% | 2 | 13 | 47.3% |
|---|
| 10.20 | 15.90 | 14.50 | +16.00% | 1 | 38 | 48.2% | 210.00 | | 1.60 | 2.85 | 1.88 | -32.86% | 1 | 18 | 34.3% |
|---|
| 5.30 | 9.20 | 3.63 | 0.00% | 1 | 47 | 43.2% | 220.00 | | 4.70 | 6.30 | 21.30 | 0.00% | 1 | 15 | 32.1% |
|---|
| 0.05 | 3.10 | 2.91 | +100.69% | 3 | 497 | 32.3% | 230.00 | | 0.00 | 0.00 | 15.99 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.60 | 2.50 | 0.77 | +92.50% | 1 | 27 | 42.3% | 240.00 | | 17.10 | 23.20 | 20.00 | -36.81% | 2 | 1 | 50.6% |
|---|
| 0.00 | 1.45 | 0.33 | 0.00% | 11 | 65 | 45.2% | 250.00 | | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 82.8% |
|---|
| 0.00 | 0.50 | 0.10 | 0.00% | 2 | 92 | 42.7% | 260.00 | | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 85.0% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 4 | 57.4% | 270.00 | | 50.70 | 57.80 | 32.44 | 0.00% | — | 1 | 91.7% |
|---|
Sign in to watch contracts
