WD-40 Company WDFC
221.43 USD -6.40 (-2.81%)
At closeNov 4, 2026, 6:16 AM EST
173.02 -48.41 -21.86%
Pre-market · Nov 4, 6:16 AM ET
221.08 Day range 227.89
175.38 52-week range 298.90
- YTD
- +12.46%
- 1 year
- +12.14%
WDFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 12.84 | 0.00% | — | 2 | 0.0% | 190.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 12 | 12.5% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 1 | 46 | 0.0% | 195.00 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 13 | 12.5% | ||
| 0.00 | 0.00 | 11.89 | 0.00% | 5 | 7 | 0.0% | 200.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 17 | 12.5% | ||
| 0.00 | 0.00 | 14.18 | 0.00% | 1 | 36 | 0.0% | 210.00 | 0.00 | 0.00 | 1.23 | 0.00% | 1 | 17 | 6.3% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 8 | 42 | 0.0% | 220.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 9 | 0.8% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 12 | 494 | 3.1% | 230.00 | 0.00 | 0.00 | 15.99 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 10 | 24 | 6.3% | 240.00 | 0.00 | 0.00 | 20.00 | 0.00% | 2 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 13 | 54 | 12.5% | 250.00 | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 93.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 92 | 12.5% | 260.00 | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 96.4% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 3 | 25.0% | 270.00 | 50.70 | 57.80 | 32.44 | 0.00% | 1 | 1 | 104.2% | ||