WD-40 Company WDFC
229.60 USD -3.41 (-1.46%)
Nov 5, 2026, 12:31 PM EST
229.65 Day range 236.62
175.38 52-week range 298.90
- YTD
- +16.60%
- 1 year
- +15.95%
WDFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 34.60 | 40.40 | 19.30 | 0.00% | 1 | 46 | 77.4% | 195.00 | 0.00 | 1.05 | 1.05 | 0.00% | 1 | 13 | 58.0% | ||
| 29.60 | 35.50 | 11.89 | 0.00% | 5 | 7 | 69.6% | 200.00 | 0.00 | 1.10 | 0.24 | 0.00% | 1 | 16 | 51.7% | ||
| 20.50 | 24.70 | 14.18 | 0.00% | 1 | 36 | 53.1% | 210.00 | 0.05 | 1.15 | 1.23 | 0.00% | 1 | 17 | 38.1% | ||
| 11.70 | 15.90 | 16.20 | +7.64% | 2 | 41 | 55.1% | 220.00 | 1.50 | 2.35 | 1.45 | 0.00% | 4 | 12 | 31.9% | ||
| 5.90 | 7.80 | 7.70 | 0.00% | 107 | 491 | 41.4% | 230.00 | 4.90 | 6.00 | 4.40 | 0.00% | 2 | 15 | 30.5% | ||
| 1.70 | 2.95 | 3.31 | +24.91% | 1 | 25 | 35.3% | 240.00 | 8.30 | 12.20 | 20.00 | 0.00% | 2 | 3 | 28.6% | ||
| 0.25 | 1.45 | 0.99 | 0.00% | 3 | 54 | 38.4% | 250.00 | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 125.5% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 2 | 90 | 46.0% | 260.00 | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 132.8% | ||
| 0.00 | 0.90 | 0.10 | 0.00% | 1 | 3 | 53.1% | 270.00 | 50.70 | 57.80 | 32.44 | 0.00% | 1 | 1 | 144.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 13 | 42.4% | 280.00 | — | — | — | — | — | — | — | ||