WD-40 Company WDFC
221.43 USD -6.40 (-2.81%)
At closeNov 3, 2026, 4:00 PM EST
221.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
221.08 Day range 227.89
175.38 52-week range 298.90
- YTD
- +12.46%
- 1 year
- +13.73%
WDFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 25.70 | 12.84 | 0.00% | — | 2 | 0.0% | 190.00 | 0.00 | 0.70 | 0.20 | 0.00% | 2 | 12 | 48.8% | ||
| 24.50 | 30.20 | 19.30 | 0.00% | 1 | 46 | 72.1% | 195.00 | 0.00 | 1.15 | 1.05 | 0.00% | 1 | 13 | 48.1% | ||
| 20.30 | 25.10 | 11.89 | 0.00% | 5 | 7 | 62.4% | 200.00 | 0.15 | 1.15 | 0.45 | -47.67% | 6 | 13 | 40.9% | ||
| 11.80 | 15.50 | 14.18 | -21.22% | 1 | 37 | 46.4% | 210.00 | 1.20 | 1.95 | 1.23 | -0.81% | 1 | 16 | 32.4% | ||
| 5.50 | 7.60 | 9.40 | -5.91% | 8 | 45 | 36.1% | 220.00 | 4.10 | 5.50 | 3.10 | -19.06% | 1 | 9 | 32.6% | ||
| 1.75 | 2.95 | 5.00 | 0.00% | 12 | 494 | 32.6% | 230.00 | 0.00 | 0.00 | 15.99 | 0.00% | 4 | 0 | 0.0% | ||
| 0.35 | 1.15 | 1.25 | -21.88% | 10 | 24 | 33.9% | 240.00 | 16.70 | 21.20 | 20.00 | 0.00% | 2 | 3 | 45.5% | ||
| 0.00 | 0.50 | 0.23 | -48.89% | 13 | 67 | 36.6% | 250.00 | 32.80 | 40.20 | 22.20 | 0.00% | 4 | 1 | 93.3% | ||
| 0.00 | 0.25 | 0.25 | +150.00% | 1 | 92 | 39.9% | 260.00 | 41.30 | 48.40 | 33.00 | 0.00% | 10 | 11 | 96.4% | ||
| 0.00 | 0.85 | 0.10 | 0.00% | 1 | 3 | 52.0% | 270.00 | 50.70 | 57.80 | 32.44 | 0.00% | 1 | 1 | 104.2% | ||