Vanguard Extended Market Index Fund ETF Shares VXF
Compare
Set alert
231.63 USD -0.02 (-0.01%)
Nov 4, 2026, 11:33 AM EST
231.04 Day range 234.77
195.90 52-week range 250.75
- YTD
- +10.76%
- 1 year
- +11.85%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 27, 2021Dividend: 0.757
- Mar 23, 2022Dividend: 0.148
- Jun 23, 2022Dividend: 0.245
- Sep 23, 2022Dividend: 0.454
- Dec 22, 2022Dividend: 0.678
- Mar 24, 2023Dividend: 0.4336
- Jun 29, 2023Dividend: 0.4974
- Sep 28, 2023Dividend: 0.473
- Dec 20, 2023Dividend: 0.6768
- Mar 22, 2024Dividend: 0.461
- Jun 28, 2024Dividend: 0.5521
- Sep 27, 2024Dividend: 0.4869
- Dec 23, 2024Dividend: 0.5764
- Mar 25, 2025Dividend: 0.6125
- Jun 26, 2025Dividend: 0.5341
- Sep 24, 2025Dividend: 0.5765
- Dec 22, 2025Dividend: 0.6564
- Mar 24, 2026Dividend: 0.6546
- Jun 24, 2026Dividend: 0.5554
- Sep 23, 2026Dividend: 0.5598
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
Newest 20 of 92.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.