Vanguard Extended Market Index Fund ETF Shares VXF
Compare
Set alert
222.53 USD -10.91 (-4.67%)
At closeNov 5, 2026, 4:00 PM EST
222.07 -0.46 -0.21%
After hours · Nov 5, 4:00 PM ET
221.93 Day range 232.97
195.90 52-week range 250.75
- YTD
- +6.41%
- 1 year
- +6.32%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.6564
- Mar 24, 2026Dividend: 0.6546
- Jun 24, 2026Dividend: 0.5554
- Sep 23, 2026Dividend: 0.5598
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 5, 2026 | 8 hours ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 62.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.