Vanguard Extended Market Index Fund ETF Shares VXF
Compare
Set alert
231.65 USD +1.35 (+0.59%)
At closeNov 3, 2026, 7:58 PM EST
228.96 -2.69 -1.16%
After hours · Nov 3, 7:58 PM ET
230.78 Day range 233.73
195.90 52-week range 250.75
- YTD
- +10.77%
- 1 year
- +9.72%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:00 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 2, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 day ago |
Newest 20 of 122.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.