Vanguard Extended Market Index Fund ETF Shares VXF
Compare
Set alert
233.44 USD +1.79 (+0.77%)
At closeNov 5, 2026, 7:05 AM EST
235.80 +2.35 +1.01%
Pre-market · Nov 5, 7:05 AM ET
231.04 Day range 234.77
195.90 52-week range 250.75
- YTD
- +11.63%
- 1 year
- +12.72%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 3, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 5 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 5 days ago |
Newest 20 of 34.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.