Vanguard Extended Market Index Fund ETF Shares VXF
Compare
Set alert
233.44 USD +1.79 (+0.77%)
At closeNov 5, 2026, 4:00 AM EST
233.44 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
231.04 Day range 234.77
195.90 52-week range 250.75
- YTD
- +11.63%
- 1 year
- +12.72%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:56 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:56 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:53 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:49 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:48 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:48 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:43 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:39 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 3:38 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:36 PM | 14 hours ago |
| RSI: Overbought | Nov 4, 3:33 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:26 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:24 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:14 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 3:03 PM | 14 hours ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.