Vanguard Russell 2000 Index Fund ETF Shares VTWO
Set alert
112.79 USD -0.06 -0.05%
At close · Nov 2
112.90 +0.11 +0.10%
After hours · Nov 2, 5:51 PM ET
112.67 Day range 114.38
92.55 52-week range 123.37
- YTD
- +13.33%
- 1 year
- +13.31%
- Open
- 113.70
- Prev close
- 112.85
- Mkt cap
- 17.30B
- Vol
- 1.95M
- Avg vol
- 1.34M
- EPS
- 6.87
- P/E
- 16.43
- Div yield
- 0.00%
More statistics
- Low
- 112.67
- High
- 114.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.90
- 200-d avg
- 112.65
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 16, 2021Dividend: 0.475
- Mar 24, 2022Dividend: 0.122
- Jun 29, 2022Dividend: 0.218
- Sep 28, 2022Dividend: 0.285
- Dec 15, 2022Dividend: 0.415
- Dec 20, 2022Dividend: 0.415
- Mar 23, 2023Dividend: 0.2177
- Jun 23, 2023Dividend: 0.2348
- Sep 21, 2023Dividend: 0.3202
- Dec 19, 2023Dividend: 0.4012
- Mar 21, 2024Dividend: 0.1742
- Jun 27, 2024Dividend: 0.2994
- Sep 26, 2024Dividend: 0.2771
- Dec 23, 2024Dividend: 0.3314
- Mar 25, 2025Dividend: 0.2475
- Jun 20, 2025Dividend: 0.2498
- Sep 24, 2025Dividend: 0.3428
- Dec 22, 2025Dividend: 0.4028
- Mar 24, 2026Dividend: 0.2621
- Jun 18, 2026Dividend: 0.3014
- Sep 23, 2026Dividend: 0.3911
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
VTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.45 | 1.45 | 0.51 | -32.89% | 1 | 2 | 33.8% | ||
| 3.90 | 6.40 | 5.60 | 0.00% | 35 | 28 | 43.2% | 109.00 | 0.30 | 1.75 | 0.85 | 0.00% | 1 | 33 | 33.6% | ||
| 3.90 | 5.60 | 4.80 | 0.00% | 5 | 0 | 41.1% | 110.00 | 0.50 | 2.10 | 1.36 | 0.00% | 5 | 14 | 33.5% | ||
| 3.10 | 4.80 | 4.15 | 0.00% | 1 | 3 | 38.7% | 111.00 | 0.55 | 2.45 | 3.18 | 0.00% | 1 | 3 | 33.0% | ||
| 1.95 | 4.00 | 2.50 | 0.00% | 1 | 21 | 36.1% | 112.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.30 | 2.61 | 0.00% | 1 | 1 | 34.0% | 113.00 | 1.20 | 3.20 | 2.70 | 0.00% | 1 | 1 | 30.9% | ||
| 0.95 | 2.70 | 1.50 | 0.00% | 1 | 10 | 32.5% | 114.00 | 1.60 | 3.10 | 1.70 | 0.00% | — | 1 | 24.4% | ||
| 0.90 | 2.25 | 2.08 | 0.00% | 1 | 36 | 32.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.65 | 0.98 | 0.00% | 5 | 134 | 29.4% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 1.15 | 0.00% | 1 | 8 | 29.4% | 117.00 | 3.40 | 5.80 | 3.92 | 0.00% | — | 1 | 32.2% | ||