VTWO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 108.00 | | 0.15 | 1.30 | 0.76 | 0.00% | 1 | 2 | 29.8% |
|---|
| 4.40 | 5.90 | 5.60 | +45.45% | 35 | 35 | 34.5% | 109.00 | | 0.35 | 1.50 | 0.85 | 0.00% | 1 | 33 | 28.7% |
|---|
| 3.60 | 5.20 | 4.80 | +41.18% | 5 | 5 | 33.7% | 110.00 | | 0.90 | 1.90 | 1.36 | +56.32% | 5 | 9 | 29.3% |
|---|
| 2.90 | 3.90 | 4.15 | +63.39% | 1 | 3 | 26.9% | 111.00 | | 0.95 | 2.10 | 3.18 | 0.00% | 1 | 3 | 27.4% |
|---|
| 2.35 | 3.20 | 2.50 | 0.00% | 1 | 21 | 25.6% | 112.00 | | — | — | — | — | — | — | — |
|---|
| 1.75 | 2.65 | 2.61 | +47.46% | 1 | 1 | 25.2% | 113.00 | | 1.65 | 3.00 | 2.70 | 0.00% | 1 | 1 | 27.1% |
|---|
| 1.50 | 2.80 | 1.50 | -25.00% | 1 | 11 | 30.8% | 114.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 2.10 | 2.08 | 0.00% | 1 | 36 | 28.0% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.25 | 0.98 | -30.00% | 5 | 131 | 23.0% | 116.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.15 | 1.15 | 0.00% | 1 | 9 | 24.9% | 117.00 | | 3.50 | 5.60 | 3.92 | 0.00% | — | 1 | 28.1% |
|---|
Sign in to watch contracts
