Vanguard Russell 2000 Index Fund ETF Shares VTWO
Set alert
112.85 USD -1.87 -1.63%
At close
113.08 +0.23 +0.21%
Pre-market · Nov 2, 4:16 AM ET
111.87 Day range 114.14
92.55 52-week range 123.37
- YTD
- +13.39%
- 1 year
- +14.00%
- Open
- 113.93
- Prev close
- 114.72
- Mkt cap
- 17.47B
- Vol
- 1.58M
- Avg vol
- 1.34M
- EPS
- 6.87
- P/E
- 16.44
- Div yield
- 0.00%
More statistics
- Low
- 111.87
- High
- 114.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 115.05
- 200-d avg
- 112.62
- 1y target
- 0.00
1D chart
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:08 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:31 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bearish | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:41 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| RSI: Oversold | 11:41 AM | 2 days ago |
| RSI: Oversold | 11:38 AM | 2 days ago |
| RSI: Oversold | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:09 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
VTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 35 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.36 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 1 | 0 | 0.2% | 113.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 1.6% | 114.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 1.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 5 | 0 | 3.1% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 3.1% | 117.00 | 0.00 | 0.00 | 3.92 | 0.00% | — | 0 | 0.0% | ||