Vanguard Russell 2000 Index Fund ETF Shares VTWO
113.00 USD +0.21 (+0.19%)
At closeNov 3, 2026, 4:06 PM EST
113.00 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
112.85 Day range 113.92
92.55 52-week range 123.37
- YTD
- +13.55%
- 1 year
- +13.89%
VTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.05 | 1.70 | 0.51 | 0.00% | 1 | 1 | 37.5% | ||
| 3.90 | 6.00 | 5.60 | 0.00% | 35 | 28 | 37.2% | 109.00 | 0.25 | 1.20 | 0.85 | 0.00% | 1 | 33 | 28.0% | ||
| 3.20 | 5.20 | 4.80 | 0.00% | 5 | 0 | 35.4% | 110.00 | 0.15 | 2.00 | 1.36 | 0.00% | 5 | 14 | 33.3% | ||
| 2.90 | 4.50 | 4.15 | 0.00% | 1 | 3 | 34.4% | 111.00 | 0.45 | 1.75 | 3.18 | 0.00% | 1 | 3 | 26.5% | ||
| 2.30 | 3.70 | 2.50 | 0.00% | 1 | 21 | 31.9% | 112.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.80 | 1.50 | 0.00% | 1 | 10 | 32.6% | 114.00 | 1.80 | 3.20 | 1.70 | 0.00% | — | 1 | 26.6% | ||
| 1.05 | 1.95 | 2.08 | 0.00% | 1 | 36 | 28.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.50 | 0.98 | 0.00% | 5 | 134 | 27.1% | 116.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.20 | 1.15 | 0.00% | 1 | 8 | 27.0% | 117.00 | 3.60 | 5.10 | 3.92 | 0.00% | — | 1 | 25.8% | ||
| 0.25 | 0.95 | 0.57 | +62.86% | 1 | 27 | 27.0% | 118.00 | — | — | — | — | — | — | — | ||