Vanguard Russell 2000 Index Fund ETF Shares VTWO
Set alert
112.79 USD -0.06 -0.05%
At close · Nov 2
112.90 +0.11 +0.10%
After hours · Nov 2, 5:51 PM ET
112.67 Day range 114.38
92.64 52-week range 123.31
- YTD
- +13.33%
- 1 year
- +13.31%
- Open
- 113.70
- Prev close
- 112.85
- Mkt cap
- 17.30B
- Vol
- 1.95M
- Avg vol
- 1.34M
- EPS
- 6.87
- P/E
- 16.43
- Div yield
- 0.00%
More statistics
- Low
- 112.67
- High
- 114.38
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.90
- 200-d avg
- 112.65
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 17 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
VTWO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 108.00 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 35 | 0 | 0.0% | 109.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 5 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 1.36 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 0.0% | 111.00 | 0.00 | 0.00 | 3.18 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 112.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 1 | 0 | 0.4% | 113.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 1.6% | 114.00 | 0.00 | 0.00 | 1.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 3.1% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 5 | 0 | 3.1% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 3.1% | 117.00 | 0.00 | 0.00 | 3.92 | 0.00% | — | 0 | 0.0% | ||