VSE Corporation VSEC
Set alert
160.21 USD +12.38 +8.37%
At close · Nov 2
160.21 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
151.79 Day range 162.30
138.85 52-week range 247.85
- YTD
- -7.27%
- 1 year
- -11.33%
- Open
- 151.97
- Prev close
- 147.83
- Mkt cap
- 4.50B
- Vol
- 476.37K
- Avg vol
- 438.06K
- EPS
- 3.13
- P/E
- 51.19
- Div yield
- 0.27%
More statistics
- Low
- 151.79
- High
- 162.30
- Forward P/E
- 19.39
- Beta
- 1.26
- Short ratio
- 5.92
- Inst. own
- 124.01%
- Dividend
- 0.40
- Ex-div date
- Oct 14, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 178.51
- 200-d avg
- 195.81
- 1y target
- 250.44
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| SMA: Bearish | 3:55 PM | 2 hours ago |
| SMA: Bullish | 3:52 PM | 2 hours ago |
| SMA: Bullish | 3:52 PM | 2 hours ago |
| SMA: Bearish | 3:51 PM | 2 hours ago |
| SMA: Bearish | 3:51 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:46 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bearish | 3:31 PM | 2 hours ago |
| SMA: Bullish | 3:30 PM | 2 hours ago |
| SMA: Bearish | 3:28 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| SMA: Bullish | 3:15 PM | 2 hours ago |
| MACD: Buy Signal | 3:15 PM | 2 hours ago |
| MACD: Sell Signal | 3:14 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| SMA: Bullish | 3:10 PM | 2 hours ago |
| SMA: Bearish | 3:05 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| MACD: Sell Signal | 3:00 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| SMA: Bullish | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:59 PM | 3 hours ago |
| SMA: Bearish | 2:58 PM | 3 hours ago |
| SMA: Bearish | 2:58 PM | 3 hours ago |
| SMA: Bullish | 2:57 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| SMA: Bearish | 2:45 PM | 3 hours ago |
| MACD: Sell Signal | 2:38 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| SMA: Bullish | 2:09 PM | 3 hours ago |
| MACD: Buy Signal | 2:09 PM | 3 hours ago |
| SMA: Bearish | 1:57 PM | 4 hours ago |
| SMA: Bullish | 1:56 PM | 4 hours ago |
| SMA: Bearish | 1:52 PM | 4 hours ago |
| MACD: Sell Signal | 1:49 PM | 4 hours ago |
| MACD: Buy Signal | 1:47 PM | 4 hours ago |
| MACD: Sell Signal | 1:46 PM | 4 hours ago |
| SMA: Bullish | 1:28 PM | 4 hours ago |
| SMA: Bearish | 1:22 PM | 4 hours ago |
| SMA: Bearish | 1:21 PM | 4 hours ago |
| SMA: Bullish | 1:18 PM | 4 hours ago |
| SMA: Bearish | 1:15 PM | 4 hours ago |
| SMA: Bullish | 1:12 PM | 4 hours ago |
| SMA: Bearish | 1:08 PM | 4 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| SMA: Bullish | 1:07 PM | 4 hours ago |
| SMA: Bearish | 1:05 PM | 4 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| MACD: Buy Signal | 12:59 PM | 5 hours ago |
| RSI: Oversold | 12:42 PM | 5 hours ago |
| SMA: Bearish | 12:32 PM | 5 hours ago |
| SMA: Bearish | 12:29 PM | 5 hours ago |
| SMA: Bullish | 12:26 PM | 5 hours ago |
| SMA: Bearish | 12:24 PM | 5 hours ago |
| SMA: Bullish | 12:04 PM | 5 hours ago |
| SMA: Bearish | 12:02 PM | 6 hours ago |
| MACD: Sell Signal | 11:58 AM | 6 hours ago |
| RSI: Overbought | 11:47 AM | 6 hours ago |
| MACD: Buy Signal | 11:23 AM | 6 hours ago |
| SMA: Bullish | 11:18 AM | 6 hours ago |
| SMA: Bearish | 11:09 AM | 6 hours ago |
| SMA: Bullish | 11:01 AM | 7 hours ago |
| SMA: Bearish | 10:54 AM | 7 hours ago |
| SMA: Bullish | 10:41 AM | 7 hours ago |
| SMA: Bearish | 10:38 AM | 7 hours ago |
| MACD: Sell Signal | 10:29 AM | 7 hours ago |
| MACD: Buy Signal | 10:28 AM | 7 hours ago |
| RSI: Overbought | 10:20 AM | 7 hours ago |
| RSI: Overbought | 10:04 AM | 7 hours ago |
VSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 1.20 | 4.60 | 10.10 | 0.00% | 1 | 7 | 72.6% | ||
| 19.20 | 22.20 | 13.20 | 0.00% | 13 | 42 | 83.2% | 145.00 | 2.65 | 6.10 | 8.40 | 0.00% | 12 | 112 | 73.8% | ||
| 15.70 | 19.10 | 15.30 | 0.00% | — | 1 | 82.2% | 150.00 | 4.70 | 8.60 | 8.28 | 0.00% | 51 | 57 | 78.1% | ||
| 13.60 | 16.30 | 12.70 | 0.00% | 2 | 3 | 85.0% | 155.00 | 7.80 | 10.40 | 8.30 | -38.97% | 1 | 18 | 80.4% | ||
| 10.70 | 13.70 | 6.05 | 0.00% | 1 | 22 | 83.1% | 160.00 | 9.50 | 12.50 | 14.40 | 0.00% | 19 | 2,018 | 76.3% | ||
| 8.30 | 11.50 | 4.30 | 0.00% | 3 | 6 | 82.2% | 165.00 | 12.00 | 15.50 | 16.10 | 0.00% | 9 | 9 | 75.7% | ||
| 6.40 | 9.30 | 5.40 | 0.00% | 2 | 6 | 80.8% | 170.00 | — | — | — | — | — | — | — | ||
| 4.50 | 7.50 | 9.01 | 0.00% | — | 1 | 78.6% | 175.00 | — | — | — | — | — | — | — | ||
| 2.95 | 6.50 | 1.94 | 0.00% | 1 | 13 | 78.6% | 180.00 | 21.90 | 25.50 | 15.85 | 0.00% | — | 1 | 71.9% | ||
| 1.50 | 4.80 | 1.60 | 0.00% | 1 | 1 | 73.7% | 185.00 | — | — | — | — | — | — | — | ||