VSE Corporation VSEC
163.96 USD +1.00 (+0.61%)
At closeNov 4, 2026, 4:00 PM EST
163.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
158.97 Day range 172.76
138.85 52-week range 247.85
- YTD
- -5.10%
- 1 year
- -8.30%
VSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.50 | 4.20 | 10.10 | 0.00% | 1 | 7 | 80.0% | ||
| 22.50 | 25.20 | 13.20 | 0.00% | 13 | 42 | 93.8% | 145.00 | 1.65 | 4.70 | 2.61 | -68.93% | 112 | 112 | 76.9% | ||
| 19.00 | 21.90 | 15.30 | 0.00% | — | 1 | 93.4% | 150.00 | 3.20 | 7.00 | 8.28 | 0.00% | 51 | 57 | 81.4% | ||
| 15.80 | 18.80 | 12.70 | 0.00% | 2 | 3 | 92.5% | 155.00 | 5.00 | 8.20 | 8.30 | 0.00% | 1 | 17 | 78.8% | ||
| 12.50 | 16.10 | 14.50 | +139.67% | 86 | 22 | 90.4% | 160.00 | 7.80 | 9.60 | 8.90 | -6.41% | 8 | 2,118 | 78.2% | ||
| 10.30 | 11.90 | 12.10 | +181.40% | 16 | 6 | 84.6% | 165.00 | 11.00 | 12.10 | 11.30 | -29.81% | 120 | 9 | 80.3% | ||
| 8.00 | 9.80 | 9.90 | +83.33% | 8 | 6 | 83.8% | 170.00 | — | — | — | — | — | — | — | ||
| 6.30 | 9.60 | 8.00 | +2.56% | 87 | 10 | 90.0% | 175.00 | — | — | — | — | — | — | — | ||
| 4.40 | 8.00 | 1.94 | 0.00% | 1 | 13 | 88.1% | 180.00 | 18.60 | 22.50 | 18.20 | +14.83% | 10 | 1 | 74.4% | ||
| 4.10 | 6.80 | 1.60 | 0.00% | 1 | 1 | 92.4% | 185.00 | — | — | — | — | — | — | — | ||