VSEC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 125.00 | | 0.65 | 4.00 | 4.00 | 0.00% | 12 | 7 | 77.1% |
|---|
| — | — | — | — | — | — | — | 130.00 | | 2.05 | 4.90 | 2.42 | 0.00% | 1 | 3 | 76.9% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 3.20 | 7.20 | 4.54 | 0.00% | 2,000 | 2,001 | 78.7% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 6.40 | 8.60 | 10.10 | 0.00% | 1 | 7 | 81.8% |
|---|
| 10.40 | 14.00 | 13.20 | 0.00% | 13 | 42 | 78.6% | 145.00 | | 8.00 | 10.80 | 8.40 | 0.00% | 12 | 112 | 78.8% |
|---|
| — | — | — | — | — | — | — | 150.00 | | 10.90 | 13.40 | 8.28 | 0.00% | 51 | 57 | 79.4% |
|---|
| 6.30 | 9.50 | 12.70 | 0.00% | 2 | 3 | 78.8% | 155.00 | | 14.20 | 16.30 | 13.60 | 0.00% | 12 | 18 | 80.1% |
|---|
| 5.50 | 7.80 | 6.05 | 0.00% | 1 | 22 | 81.9% | 160.00 | | 17.40 | 19.50 | 14.40 | 0.00% | 19 | 2,018 | 79.1% |
|---|
| 2.60 | 6.30 | 4.30 | 0.00% | 3 | 6 | 75.2% | 165.00 | | 20.10 | 23.00 | 16.10 | 0.00% | 9 | 9 | 74.6% |
|---|
| 1.30 | 4.90 | 5.40 | 0.00% | 2 | 6 | 72.5% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
