VSE Corporation VSEC
171.50 USD +8.54 (+5.24%)
Nov 4, 2026, 1:37 PM EST
158.97 Day range 172.76
138.85 52-week range 247.85
- YTD
- -0.74%
- 1 year
- -4.08%
VSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.00 | 26.60 | 15.30 | 0.00% | — | 1 | 78.2% | 150.00 | 1.45 | 4.70 | 8.28 | 0.00% | 51 | 57 | 76.1% | ||
| 19.80 | 22.80 | 12.70 | 0.00% | 2 | 3 | 79.5% | 155.00 | 3.30 | 5.90 | 8.30 | 0.00% | 1 | 17 | 77.9% | ||
| 16.70 | 19.50 | 6.05 | 0.00% | 1 | 22 | 80.2% | 160.00 | 5.70 | 8.10 | 9.51 | 0.00% | 100 | 2,118 | 82.6% | ||
| 14.60 | 16.80 | 4.30 | 0.00% | 3 | 6 | 84.1% | 165.00 | 7.90 | 9.90 | 16.10 | 0.00% | 9 | 9 | 82.1% | ||
| 12.20 | 13.60 | 5.40 | 0.00% | 2 | 6 | 82.6% | 170.00 | — | — | — | — | — | — | — | ||
| 9.90 | 11.00 | 7.80 | 0.00% | 9 | 10 | 81.3% | 175.00 | — | — | — | — | — | — | — | ||
| 7.70 | 8.80 | 1.94 | 0.00% | 1 | 13 | 79.5% | 180.00 | 15.70 | 17.40 | 16.60 | +4.73% | 1 | 1 | 78.3% | ||
| 4.40 | 7.00 | 1.60 | 0.00% | 1 | 1 | 72.9% | 185.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.40 | 3.20 | +220.00% | 2 | 2 | 73.7% | 190.00 | — | — | — | — | — | — | — | ||
| 2.25 | 4.30 | 1.95 | 0.00% | 3 | 6 | 72.2% | 195.00 | — | — | — | — | — | — | — | ||