VSE Corporation VSEC
163.96 USD +1.00 (+0.61%)
At closeNov 4, 2026, 4:00 PM EST
163.96 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
158.97 Day range 172.76
138.85 52-week range 247.85
- YTD
- -5.10%
- 1 year
- -8.30%
VSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 10.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.20 | 0.00% | 13 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 2.61 | 0.00% | 112 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | — | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 8.28 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 2 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 86 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 8.90 | 0.00% | 8 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.10 | 0.00% | 16 | 0 | 0.8% | 165.00 | 0.00 | 0.00 | 11.30 | 0.00% | 120 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 8 | 0 | 3.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 87 | 0 | 6.3% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 1 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 18.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 1 | 0 | 12.5% | 185.00 | — | — | — | — | — | — | — | ||