VSE Corporation VSEC
164.88 USD +1.92 (+1.18%)
Nov 4, 2026, 3:32 PM EST
158.97 Day range 172.76
138.85 52-week range 247.85
- YTD
- -4.57%
- 1 year
- -7.79%
VSEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 0.60 | 3.10 | 10.10 | 0.00% | 1 | 7 | 73.4% | ||
| 23.30 | 25.50 | 13.20 | 0.00% | 13 | 42 | 87.9% | 145.00 | 1.60 | 4.10 | 2.61 | -68.93% | 112 | 112 | 73.5% | ||
| 20.20 | 22.10 | 15.30 | 0.00% | — | 1 | 89.6% | 150.00 | 3.40 | 5.50 | 8.28 | 0.00% | 51 | 57 | 76.0% | ||
| 16.80 | 18.90 | 12.70 | 0.00% | 2 | 3 | 88.2% | 155.00 | 4.50 | 7.50 | 8.30 | 0.00% | 1 | 17 | 74.7% | ||
| 14.30 | 16.30 | 14.30 | +136.36% | 80 | 22 | 90.0% | 160.00 | 8.40 | 9.70 | 9.51 | 0.00% | 100 | 2,118 | 81.7% | ||
| 11.70 | 13.70 | 14.50 | +237.21% | 1 | 6 | 89.1% | 165.00 | 10.80 | 12.50 | 9.41 | -41.55% | 112 | 9 | 82.5% | ||
| 9.50 | 11.80 | 12.40 | +129.63% | 1 | 6 | 89.9% | 170.00 | — | — | — | — | — | — | — | ||
| 7.50 | 9.70 | 7.50 | -3.85% | 81 | 10 | 88.6% | 175.00 | — | — | — | — | — | — | — | ||
| 5.60 | 8.10 | 1.94 | 0.00% | 1 | 13 | 87.4% | 180.00 | 18.20 | 21.50 | 18.20 | +14.83% | 10 | 1 | 72.9% | ||
| 4.60 | 6.80 | 1.60 | 0.00% | 1 | 1 | 88.8% | 185.00 | — | — | — | — | — | — | — | ||