Viasat, Inc. VSAT
63.95 USD +4.57 (+7.70%)
At closeNov 6, 2026, 7:40 PM EST
65.00 +1.05 +1.64%
After hours · Nov 6, 7:40 PM ET
57.56 Day range 66.23
30.35 52-week range 89.81
- YTD
- +85.58%
- 1 year
- +80.19%
MAX chart
Chart tools
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.89 | Bearish |
| EMA (5) | EMA | 66.46 | Bearish |
| SMA (10) | SMA | 70.94 | Bearish |
| EMA (10) | EMA | 67.96 | Bearish |
| SMA (20) | SMA | 66.48 | Bearish |
| EMA (20) | EMA | 68.26 | Bearish |
| SMA (21) | SMA | 66.74 | Bearish |
| EMA (21) | EMA | 68.30 | Bearish |
| SMA (25) | SMA | 67.36 | Bearish |
| EMA (25) | EMA | 68.46 | Bearish |
| SMA (30) | SMA | 67.92 | Bearish |
| EMA (30) | EMA | 68.71 | Bearish |
| SMA (50) | SMA | 69.77 | Bearish |
| EMA (50) | EMA | 69.63 | Bearish |
| SMA (63) | SMA | 71.39 | Bearish |
| EMA (63) | EMA | 69.92 | Bearish |
| SMA (75) | SMA | 72.52 | Bearish |
| EMA (75) | EMA | 69.92 | Bearish |
| SMA (100) | SMA | 72.33 | Bearish |
| EMA (100) | EMA | 69.30 | Bearish |
| SMA (125) | SMA | 72.26 | Bearish |
| EMA (125) | EMA | 68.08 | Bearish |
| SMA (150) | SMA | 70.53 | Bearish |
| EMA (150) | EMA | 66.51 | Bearish |
| SMA (200) | SMA | 64.47 | Bearish |
| EMA (200) | EMA | 62.86 | Bullish |
| VWAP (HLC/3) | VWAP | 32.67 | Neutral |
| ZZ (0.05) | ZigZag | 63.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.82 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.58 | Bearish |
| WMA (10) | Weighted Moving Average | 69.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 65.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 73.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 69.64 | Bearish |