Viasat, Inc. VSAT
74.37 USD +10.42 (+16.29%)
At closeNov 10, 2026, 6:44 AM EST
73.50 -0.87 -1.17%
Pre-market · Nov 10, 6:44 AM ET
65.00 Day range 75.46
29.13 52-week range 93.03
- YTD
- +115.82%
- 1 year
- +101.11%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:35 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:50 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 19 hours ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.95 | Bullish |
| EMA (5) | EMA | 69.09 | Bullish |
| SMA (10) | SMA | 71.74 | Bullish |
| EMA (10) | EMA | 69.12 | Bullish |
| SMA (20) | SMA | 66.81 | Bullish |
| EMA (20) | EMA | 68.84 | Bullish |
| SMA (21) | SMA | 66.85 | Bullish |
| EMA (21) | EMA | 68.85 | Bullish |
| SMA (25) | SMA | 67.54 | Bullish |
| EMA (25) | EMA | 68.92 | Bullish |
| SMA (30) | SMA | 68.01 | Bullish |
| EMA (30) | EMA | 69.08 | Bullish |
| SMA (50) | SMA | 69.91 | Bullish |
| EMA (50) | EMA | 69.82 | Bullish |
| SMA (63) | SMA | 71.23 | Bullish |
| EMA (63) | EMA | 70.06 | Bullish |
| SMA (75) | SMA | 72.55 | Bullish |
| EMA (75) | EMA | 70.04 | Bullish |
| SMA (100) | SMA | 72.43 | Bullish |
| EMA (100) | EMA | 69.40 | Bullish |
| SMA (125) | SMA | 72.29 | Bullish |
| EMA (125) | EMA | 68.18 | Bullish |
| SMA (150) | SMA | 70.67 | Bullish |
| EMA (150) | EMA | 66.61 | Bullish |
| SMA (200) | SMA | 64.63 | Bullish |
| EMA (200) | EMA | 62.97 | Bullish |
| VWAP (HLC/3) | VWAP | 32.79 | Neutral |
| ZZ (0.05) | ZigZag | 74.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.67 | Bullish |
| WMA (10) | Weighted Moving Average | 70.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.86 | Bullish |