VSAT
Viasat, Inc.
Set alert
77.02 USD -0.97 -1.24%
71.50 Day range 78.29
30.35 52-week range 89.81
- YTD
- +123.51%
- 1 year
- +97.64%
- Open
- 74.26
- Prev close
- 77.99
- Mkt cap
- 10.61B
- Vol
- 2.59M
- Avg vol
- 1.99M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.50
- High
- 78.29
- Forward P/E
- 462.11
- Beta
- 1.76
- Short ratio
- 6.17
- Inst. own
- 106.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 6, 2026
- 50-d avg
- 70.19
- 200-d avg
- 63.70
- 1y target
- 103.94
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 23.70 | 26.70 | 0.00% | 21 | 31 | 91.2% | 55.00 | 0.70 | 1.15 | 0.85 | +21.43% | 28 | 721 | 113.9% | ||
| 16.90 | 19.40 | 14.97 | -22.64% | 1 | 206 | 96.7% | 60.00 | 1.40 | 1.90 | 1.64 | +25.19% | 157 | 2,109 | 110.2% | ||
| 13.10 | 16.00 | 14.12 | -21.25% | 2 | 1,109 | 102.7% | 65.00 | 2.25 | 3.50 | 3.02 | +25.83% | 78 | 606 | 109.2% | ||
| 10.50 | 12.30 | 10.65 | -29.24% | 13 | 467 | 105.0% | 70.00 | 3.90 | 5.20 | 5.20 | +26.83% | 129 | 307 | 107.7% | ||
| 8.30 | 9.50 | 8.30 | -15.22% | 45 | 893 | 108.2% | 75.00 | 6.30 | 8.20 | 7.50 | +17.19% | 41 | 325 | 113.4% | ||
| 6.80 | 7.60 | 7.10 | -10.13% | 24 | 792 | 114.9% | 80.00 | 8.00 | 11.40 | 9.50 | +5.56% | 6 | 98 | 108.4% | ||
| 4.90 | 5.80 | 5.37 | -21.03% | 36 | 1,305 | 113.6% | 85.00 | 11.40 | 15.20 | 12.40 | 0.00% | 28 | 23 | 113.1% | ||
| 4.10 | 4.40 | 4.10 | -13.14% | 341 | 2,931 | 117.5% | 90.00 | — | — | — | — | — | — | — | ||
| 2.30 | 4.20 | 3.00 | -25.00% | 27 | 233 | 118.7% | 95.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.95 | 2.35 | -16.07% | 3 | 192 | 117.9% | 100.00 | — | — | — | — | — | — | — | ||