VSAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 23.70 | 26.70 | 0.00% | 21 | 31 | 93.5% | 55.00 | | 0.70 | 1.15 | 0.85 | +21.43% | 28 | 721 | 116.7% |
|---|
| 16.90 | 19.40 | 14.97 | -22.64% | 1 | 206 | 99.1% | 60.00 | | 1.40 | 1.90 | 1.64 | +25.19% | 157 | 2,109 | 112.8% |
|---|
| 13.10 | 16.00 | 14.12 | -21.25% | 2 | 1,109 | 105.3% | 65.00 | | 2.25 | 3.50 | 3.02 | +25.83% | 78 | 606 | 111.9% |
|---|
| 10.50 | 12.30 | 10.65 | -29.24% | 13 | 467 | 107.6% | 70.00 | | 3.90 | 5.20 | 5.20 | +26.83% | 129 | 307 | 110.3% |
|---|
| 8.30 | 9.50 | 8.30 | -15.22% | 45 | 893 | 110.9% | 75.00 | | 6.30 | 8.20 | 7.50 | +17.19% | 41 | 325 | 116.2% |
|---|
| 6.80 | 7.60 | 7.10 | -10.13% | 24 | 792 | 117.8% | 80.00 | | 8.00 | 11.40 | 9.50 | +5.56% | 6 | 98 | 111.1% |
|---|
| 4.90 | 5.80 | 5.37 | -21.03% | 36 | 1,305 | 116.4% | 85.00 | | 11.40 | 15.20 | 12.40 | 0.00% | 28 | 23 | 115.9% |
|---|
| 4.10 | 4.40 | 4.10 | -13.14% | 341 | 2,931 | 120.4% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 2.30 | 4.20 | 3.00 | -25.00% | 27 | 233 | 121.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 1.80 | 2.95 | 2.35 | -16.07% | 3 | 192 | 120.9% | 100.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
