Viasat, Inc. VSAT
74.86 USD +0.49 (+0.66%)
At closeNov 10, 2026, 4:41 PM EST
74.86 0.00 0.00%
After hours · Nov 10, 4:41 PM ET
73.04 Day range 79.57
29.13 52-week range 93.03
- YTD
- +117.24%
- 1 year
- +102.43%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 3:50 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 12:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 9 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.87 | Bullish |
| EMA (5) | EMA | 71.02 | Bullish |
| SMA (10) | SMA | 72.20 | Bullish |
| EMA (10) | EMA | 70.17 | Bullish |
| SMA (20) | SMA | 67.21 | Bullish |
| EMA (20) | EMA | 69.42 | Bullish |
| SMA (21) | SMA | 67.20 | Bullish |
| EMA (21) | EMA | 69.40 | Bullish |
| SMA (25) | SMA | 67.56 | Bullish |
| EMA (25) | EMA | 69.37 | Bullish |
| SMA (30) | SMA | 68.20 | Bullish |
| EMA (30) | EMA | 69.45 | Bullish |
| SMA (50) | SMA | 70.06 | Bullish |
| EMA (50) | EMA | 70.02 | Bullish |
| SMA (63) | SMA | 71.04 | Bullish |
| EMA (63) | EMA | 70.21 | Bullish |
| SMA (75) | SMA | 72.55 | Bullish |
| EMA (75) | EMA | 70.17 | Bullish |
| SMA (100) | SMA | 72.53 | Bullish |
| EMA (100) | EMA | 69.51 | Bullish |
| SMA (125) | SMA | 72.32 | Bullish |
| EMA (125) | EMA | 68.28 | Bullish |
| SMA (150) | SMA | 70.79 | Bullish |
| EMA (150) | EMA | 66.72 | Bullish |
| SMA (200) | SMA | 64.79 | Bullish |
| EMA (200) | EMA | 63.09 | Bullish |
| VWAP (HLC/3) | VWAP | 32.87 | Neutral |
| ZZ (0.05) | ZigZag | 74.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.76 | Bullish |
| WMA (10) | Weighted Moving Average | 70.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 70.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.12 | Bullish |