Viasat, Inc. VSAT
72.61 USD +8.66 (+13.54%)
Nov 9, 2026, 1:50 PM EST
65.00 Day range 75.46
30.35 52-week range 89.81
- YTD
- +110.71%
- 1 year
- +102.76%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:05 PM | 45 minutes ago |
| SMA: Bullish | Nov 9, 1:00 PM | 50 minutes ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 11:55 AM | 1 hour ago |
| SMA: Bullish | Nov 9, 11:50 AM | 2 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 3 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 4 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:55 PM | 2 days ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 67.54 | Bullish |
| EMA (5) | EMA | 68.42 | Bullish |
| SMA (10) | SMA | 71.54 | Bullish |
| EMA (10) | EMA | 68.76 | Bullish |
| SMA (20) | SMA | 66.71 | Bullish |
| EMA (20) | EMA | 68.65 | Bullish |
| SMA (21) | SMA | 66.76 | Bullish |
| EMA (21) | EMA | 68.66 | Bullish |
| SMA (25) | SMA | 67.46 | Bullish |
| EMA (25) | EMA | 68.76 | Bullish |
| SMA (30) | SMA | 67.94 | Bullish |
| EMA (30) | EMA | 68.95 | Bullish |
| SMA (50) | SMA | 69.87 | Bullish |
| EMA (50) | EMA | 69.74 | Bullish |
| SMA (63) | SMA | 71.20 | Bullish |
| EMA (63) | EMA | 69.99 | Bullish |
| SMA (75) | SMA | 72.53 | Bearish |
| EMA (75) | EMA | 69.99 | Bullish |
| SMA (100) | SMA | 72.41 | Bearish |
| EMA (100) | EMA | 69.36 | Bullish |
| SMA (125) | SMA | 72.27 | Bullish |
| EMA (125) | EMA | 68.14 | Bullish |
| SMA (150) | SMA | 70.65 | Bullish |
| EMA (150) | EMA | 66.58 | Bullish |
| SMA (200) | SMA | 64.62 | Bullish |
| EMA (200) | EMA | 62.95 | Bullish |
| VWAP (HLC/3) | VWAP | 32.73 | Neutral |
| ZZ (0.05) | ZigZag | 72.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 72.57 | Bearish |
| WMA (10) | Weighted Moving Average | 69.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 68.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 69.82 | Bullish |