Viasat, Inc. VSAT
Full chart
Set alert
74.37 USD +10.42 (+16.29%)
At closeNov 10, 2026, 4:01 AM EST
74.01 -0.36 -0.48%
Pre-market · Nov 10, 4:01 AM ET
65.00 Day range 75.46
29.13 52-week range 93.03
- YTD
- +115.82%
- 1 year
- +107.68%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 19 hours ago |
| SMA: Bullish | Nov 9, 2026 | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 19 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
Newest 20 of 81.
Compare VSAT
Chart and line up VSAT against other symbols or a saved comparison set.
- VSAT Viasat, Inc.
74.37
+10.42 +16.29%
- CMTL Comtech Telecommunications Corp.
1.12
-0.01 -0.88%
- SATS Strive, Inc.
95.50
+1.31 +1.39%
- LORL Loral Space & Communications Inc.
41.52
+41.52 —
- TRMB Trimble Inc.
54.68
+0.57 +1.05%
Sign in to keep these symbols in a saved comparison set.
| Metric | VSAT | CMTL | SATS | LORL | TRMB |
|---|---|---|---|---|---|
| Last price | 74.37 | 1.12 | 95.50 | 41.52 | 54.68 |
| Change | +10.42 | -0.01 | +1.31 | +41.52 | +0.57 |
| Change % | +16.29% | -0.884956% | +1.39% | — | +1.05% |
| Open | 65.56 | 1.14 | 93.95 | 0.00 | 54.08 |
| Day high | 75.46 | 1.17 | 95.58 | 0.00 | 55.31 |
| Day low | 65.00 | 1.10 | 93.95 | 0.00 | 53.75 |
| Previous close | 63.95 | 1.13 | 94.19 | 0.00 | 54.11 |
| Volume | 4.52M | 285.65K | 258.48K | 0 | 2.45M |
| Average volume | 2.01M | 298.13K | 413.26K | 0 | 2.85M |
| Market cap | 10.24B | 33.75M | 668.50M | 1.28B | 12.54B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.69 | -1.71 | 0.00 | 0.00 | -0.68 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 93.03 | 6.21 | 96.00 | 0.00 | 84.42 |
| 52-week low | 29.13 | 1.10 | 92.00 | 0.00 | 47.92 |
| 1-week return | +0.35083% | -9.68% | +3.71% | — | -16.95% |
| 1-month return | +3.28% | -5.08% | +0.940704% | — | -9.00% |
| 3-month return | -7.48% | -35.26% | +0.940704% | — | -8.12% |
| 6-month return | +6.23% | -71.50% | +0.940704% | — | -10.07% |
| Year-to-date return | +115.82% | -78.83% | +0.940704% | — | -30.21% |
| 1-year return | +107.68% | -63.16% | +0.940704% | — | -30.70% |
| 2-year return | +727.25% | -57.58% | +0.940704% | — | -24.74% |
| 50-day moving average | 69.77 | 1.38 | 94.35 | 0.00 | 59.67 |
| 200-day moving average | 64.47 | 3.07 | 94.35 | 0.00 | 60.47 |
| Target price | 100.74 | 6.92 | 137.60 | — | 74.18 |
| Beta | 1.73 | 1.72 | 13.24 | — | 1.33 |
| Short ratio | 6.17 | 2.16 | 6.63 | — | 4.30 |
| Institutional ownership | 107.39% | 55.03% | 112.19% | — | 103.85% |