Viasat, Inc. VSAT
75.74 USD +0.88 (+1.18%)
Nov 11, 2026, 2:08 PM EST
73.87 Day range 78.13
29.13 52-week range 93.03
- YTD
- +119.79%
- 1 year
- +98.74%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:50 PM | 18 minutes ago |
| SMA: Bullish | Nov 11, 1:40 PM | 28 minutes ago |
| SMA: Bearish | Nov 11, 1:30 PM | 38 minutes ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 38 minutes ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 3 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.78 | Bullish |
| EMA (5) | EMA | 72.78 | Bullish |
| SMA (10) | SMA | 72.00 | Bullish |
| EMA (10) | EMA | 71.29 | Bullish |
| SMA (20) | SMA | 67.94 | Bullish |
| EMA (20) | EMA | 70.07 | Bullish |
| SMA (21) | SMA | 67.65 | Bullish |
| EMA (21) | EMA | 70.03 | Bullish |
| SMA (25) | SMA | 67.78 | Bullish |
| EMA (25) | EMA | 69.91 | Bullish |
| SMA (30) | SMA | 68.40 | Bullish |
| EMA (30) | EMA | 69.89 | Bullish |
| SMA (50) | SMA | 70.26 | Bullish |
| EMA (50) | EMA | 70.26 | Bullish |
| SMA (63) | SMA | 70.93 | Bullish |
| EMA (63) | EMA | 70.40 | Bullish |
| SMA (75) | SMA | 72.58 | Bullish |
| EMA (75) | EMA | 70.33 | Bullish |
| SMA (100) | SMA | 72.65 | Bullish |
| EMA (100) | EMA | 69.64 | Bullish |
| SMA (125) | SMA | 72.34 | Bullish |
| EMA (125) | EMA | 68.41 | Bullish |
| SMA (150) | SMA | 70.93 | Bullish |
| EMA (150) | EMA | 66.85 | Bullish |
| SMA (200) | SMA | 64.94 | Bullish |
| EMA (200) | EMA | 63.22 | Bullish |
| VWAP (HLC/3) | VWAP | 32.89 | Neutral |
| ZZ (0.05) | ZigZag | 76.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.89 | Bullish |
| WMA (10) | Weighted Moving Average | 71.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 74.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.50 | Bullish |