Viasat, Inc. VSAT
75.12 USD +0.25 (+0.34%)
At closeNov 11, 2026, 7:52 PM EST
74.69 -0.42 -0.57%
After hours · Nov 11, 7:52 PM ET
73.87 Day range 78.13
29.13 52-week range 93.03
- YTD
- +117.98%
- 1 year
- +97.10%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 11, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:00 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 12 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 12 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 13 hours ago |
| SMA: Bearish | Nov 11, 10:20 AM | 13 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.53 | Bullish |
| EMA (5) | EMA | 72.38 | Bullish |
| SMA (10) | SMA | 71.88 | Bullish |
| EMA (10) | EMA | 71.07 | Bullish |
| SMA (20) | SMA | 67.88 | Bullish |
| EMA (20) | EMA | 69.96 | Bullish |
| SMA (21) | SMA | 67.59 | Bullish |
| EMA (21) | EMA | 69.92 | Bullish |
| SMA (25) | SMA | 67.73 | Bullish |
| EMA (25) | EMA | 69.82 | Bullish |
| SMA (30) | SMA | 68.36 | Bullish |
| EMA (30) | EMA | 69.82 | Bullish |
| SMA (50) | SMA | 70.24 | Bullish |
| EMA (50) | EMA | 70.22 | Bullish |
| SMA (63) | SMA | 70.91 | Bullish |
| EMA (63) | EMA | 70.36 | Bullish |
| SMA (75) | SMA | 72.57 | Bullish |
| EMA (75) | EMA | 70.30 | Bullish |
| SMA (100) | SMA | 72.64 | Bullish |
| EMA (100) | EMA | 69.62 | Bullish |
| SMA (125) | SMA | 72.33 | Bullish |
| EMA (125) | EMA | 68.39 | Bullish |
| SMA (150) | SMA | 70.92 | Bullish |
| EMA (150) | EMA | 66.83 | Bullish |
| SMA (200) | SMA | 64.94 | Bullish |
| EMA (200) | EMA | 63.21 | Bullish |
| VWAP (HLC/3) | VWAP | 32.92 | Neutral |
| ZZ (0.05) | ZigZag | 75.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 53.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 79.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.83 | Bullish |
| WMA (10) | Weighted Moving Average | 71.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 69.66 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 70.47 | Bullish |