Viasat, Inc. VSAT
Set alert
75.72 USD +1.61 +2.17%
As of Nov 3, 2:14 PM ET
74.36 Day range 77.62
29.13 52-week range 93.03
- YTD
- +119.72%
- 1 year
- +97.18%
- Open
- 75.25
- Prev close
- 74.11
- Mkt cap
- 10.43B
- Vol
- 897.96K
- Avg vol
- 1.98M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 74.36
- High
- 77.62
- Forward P/E
- 444.65
- Beta
- 1.73
- Short ratio
- 6.17
- Inst. own
- 106.95%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 70.25
- 200-d avg
- 63.87
- 1y target
- 103.94
5D chart
Signals (139)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:15 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:05 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:55 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:15 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 10:10 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 4 hours ago |
Newest 20 of 139.
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 22.90 | 26.70 | 0.00% | 21 | 31 | 117.8% | 55.00 | 0.65 | 1.00 | 0.88 | +35.38% | 7 | 671 | 114.9% | ||
| 16.60 | 18.50 | 17.24 | +15.16% | 2 | 206 | 119.1% | 60.00 | 1.70 | 1.75 | 1.71 | -18.18% | 79 | 2,018 | 115.9% | ||
| 12.80 | 14.80 | 14.12 | 0.00% | 2 | 1,108 | 116.5% | 65.00 | 2.60 | 3.20 | 2.91 | -13.13% | 11 | 656 | 112.6% | ||
| 10.10 | 10.30 | 10.30 | -3.29% | 3 | 465 | 108.5% | 70.00 | 4.60 | 5.30 | 4.70 | -14.55% | 1 | 277 | 115.9% | ||
| 7.50 | 8.50 | 8.20 | +7.75% | 66 | 911 | 114.8% | 75.00 | 6.70 | 7.70 | 7.45 | -4.49% | 1 | 335 | 113.3% | ||
| 5.80 | 6.10 | 5.99 | -0.16% | 26 | 801 | 115.1% | 80.00 | 9.90 | 10.70 | 9.80 | -7.55% | 1 | 104 | 115.8% | ||
| 4.30 | 5.20 | 5.10 | -0.39% | 3 | 1,282 | 121.5% | 85.00 | 12.90 | 14.50 | 12.40 | 0.00% | 28 | 23 | 116.0% | ||
| 3.30 | 3.50 | 3.51 | +0.57% | 30 | 2,666 | 119.9% | 90.00 | 16.60 | 18.50 | 15.50 | 0.00% | — | 1 | 117.4% | ||
| 2.00 | 3.10 | 2.65 | -20.18% | 2 | 441 | 121.7% | 95.00 | 20.70 | 22.60 | 21.80 | 0.00% | — | 5 | 117.8% | ||
| 1.40 | 2.60 | 1.85 | 0.00% | 3 | 192 | 125.2% | 100.00 | — | — | — | — | — | — | — | ||