Viasat, Inc. VSAT
66.79 USD -8.45 (-11.23%)
At closeNov 5, 2026, 7:30 AM EST
67.70 +0.91 +1.36%
Pre-market · Nov 5, 7:30 AM ET
66.31 Day range 77.00
29.13 52-week range 93.03
- YTD
- +93.82%
- 1 year
- +79.83%
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.60 | 0.00% | 2 | 2 | 0.0% | 45.00 | 0.00 | 0.00 | 0.20 | 0.00% | 8 | 255 | 50.0% | ||
| 0.00 | 0.00 | 27.92 | 0.00% | 10 | 62 | 0.0% | 50.00 | 0.00 | 0.00 | 0.50 | 0.00% | 20 | 111 | 25.0% | ||
| 0.00 | 0.00 | 26.70 | 0.00% | 21 | 31 | 0.0% | 55.00 | 0.00 | 0.00 | 1.40 | 0.00% | 27 | 645 | 25.0% | ||
| 0.00 | 0.00 | 17.08 | 0.00% | 4 | 204 | 0.0% | 60.00 | 0.00 | 0.00 | 2.62 | 0.00% | 15 | 2,022 | 12.5% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 1,108 | 0.0% | 65.00 | 0.00 | 0.00 | 5.50 | 0.00% | 13 | 647 | 3.1% | ||
| 0.00 | 0.00 | 5.99 | 0.00% | 40 | 440 | 6.3% | 70.00 | 0.00 | 0.00 | 7.90 | 0.00% | 34 | 289 | 0.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 35 | 934 | 12.5% | 75.00 | 0.00 | 0.00 | 11.55 | 0.00% | 11 | 340 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 73 | 848 | 25.0% | 80.00 | 0.00 | 0.00 | 9.80 | 0.00% | 1 | 105 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 49 | 1,306 | 25.0% | 85.00 | 0.00 | 0.00 | 12.40 | 0.00% | 28 | 23 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 68 | 2,698 | 25.0% | 90.00 | 0.00 | 0.00 | 15.50 | 0.00% | — | 1 | 0.0% | ||