Viasat, Inc. VSAT
59.38 USD -7.41 (-11.09%)
At closeNov 5, 2026, 6:16 PM EST
58.59 -0.79 -1.34%
After hours · Nov 5, 6:16 PM ET
57.38 Day range 65.90
29.13 52-week range 93.03
- YTD
- +72.32%
- 1 year
- +56.59%
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.70 | 0.24 | -56.36% | 210 | 305 | 155.1% | ||
| 13.90 | 16.70 | 21.60 | 0.00% | 2 | 2 | 121.7% | 45.00 | 0.15 | 1.15 | 0.75 | +275.00% | 137 | 255 | 109.6% | ||
| 10.10 | 12.50 | 27.92 | 0.00% | 10 | 62 | 117.8% | 50.00 | 1.00 | 2.30 | 1.75 | +250.00% | 27 | 111 | 110.0% | ||
| 7.10 | 9.00 | 9.35 | -64.98% | 10 | 31 | 117.3% | 55.00 | 3.00 | 4.10 | 3.55 | +153.57% | 653 | 645 | 114.7% | ||
| 5.30 | 6.50 | 6.35 | -62.82% | 16 | 204 | 124.8% | 60.00 | 5.60 | 6.80 | 5.80 | +121.37% | 112 | 2,022 | 118.4% | ||
| 3.50 | 4.40 | 4.15 | -51.74% | 40 | 1,108 | 123.0% | 65.00 | 8.20 | 10.00 | 8.40 | +52.73% | 303 | 647 | 113.3% | ||
| 2.35 | 3.30 | 3.00 | -49.92% | 522 | 440 | 127.8% | 70.00 | 11.50 | 14.10 | 12.58 | +59.24% | 4 | 289 | 112.8% | ||
| 0.90 | 2.40 | 2.02 | -53.02% | 222 | 934 | 121.7% | 75.00 | 15.40 | 18.40 | 16.40 | +41.99% | 4 | 340 | 111.2% | ||
| 0.60 | 1.80 | 1.27 | -57.67% | 32 | 848 | 127.1% | 80.00 | 20.10 | 22.60 | 21.38 | +118.16% | 1 | 105 | 110.1% | ||