Viasat, Inc. VSAT
59.68 USD +0.30 (+0.51%)
Nov 6, 2026, 11:02 AM EST
57.56 Day range 61.45
29.13 52-week range 93.03
- YTD
- +73.19%
- 1 year
- +68.16%
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.45 | 0.24 | 0.00% | 210 | 183 | 117.8% | ||
| 13.20 | 15.90 | 21.60 | 0.00% | 2 | 2 | 139.6% | 45.00 | 0.05 | 0.65 | 0.35 | -53.33% | 1 | 219 | 97.5% | ||
| 8.90 | 11.60 | 10.52 | -62.32% | 2 | 62 | 78.0% | 50.00 | 0.85 | 1.50 | 1.15 | -34.29% | 7 | 112 | 100.3% | ||
| 6.20 | 7.90 | 9.35 | 0.00% | 10 | 24 | 93.2% | 55.00 | 2.60 | 3.50 | 2.80 | -21.13% | 12 | 930 | 109.2% | ||
| 4.10 | 4.60 | 6.50 | +2.36% | 2 | 204 | 93.3% | 60.00 | 5.00 | 5.40 | 5.00 | -13.79% | 6 | 2,042 | 104.3% | ||
| 2.85 | 4.00 | 4.15 | 0.00% | 40 | 1,094 | 113.2% | 65.00 | 7.50 | 9.90 | 8.40 | 0.00% | 303 | 645 | 112.3% | ||
| 1.40 | 2.40 | 2.00 | -33.33% | 4 | 710 | 107.5% | 70.00 | 11.40 | 13.90 | 12.58 | 0.00% | 4 | 285 | 118.1% | ||
| 0.60 | 1.90 | 2.27 | +12.38% | 1 | 744 | 112.2% | 75.00 | 15.60 | 18.20 | 16.90 | +3.05% | 7 | 339 | 121.9% | ||
| 0.05 | 1.50 | 1.27 | 0.00% | 32 | 823 | 114.1% | 80.00 | 20.00 | 22.80 | 21.38 | 0.00% | 1 | 105 | 125.4% | ||