Viasat, Inc. VSAT
63.95 USD +4.57 (+7.70%)
At closeNov 6, 2026, 7:40 PM EST
65.00 +1.05 +1.64%
After hours · Nov 6, 7:40 PM ET
57.56 Day range 66.23
30.35 52-week range 89.81
- YTD
- +85.58%
- 1 year
- +80.19%
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.45 | 0.24 | 0.00% | 210 | 183 | 137.7% | ||
| 18.00 | 20.90 | 21.60 | 0.00% | 2 | 2 | 128.7% | 45.00 | 0.00 | 0.65 | 0.20 | -73.33% | 38 | 219 | 116.4% | ||
| 13.00 | 16.00 | 10.52 | -62.32% | 2 | 62 | 99.9% | 50.00 | 0.50 | 1.05 | 0.51 | -70.86% | 111 | 112 | 110.4% | ||
| 9.30 | 12.40 | 11.10 | +18.72% | 2 | 24 | 112.2% | 55.00 | 0.75 | 1.90 | 1.35 | -61.97% | 16 | 930 | 95.8% | ||
| 6.00 | 8.10 | 8.36 | +31.65% | 5 | 204 | 99.7% | 60.00 | 2.10 | 4.10 | 2.10 | -63.79% | 13 | 2,042 | 99.7% | ||
| 3.50 | 6.10 | 5.57 | +34.22% | 4 | 1,094 | 105.6% | 65.00 | 4.30 | 6.50 | 5.30 | -36.90% | 2 | 645 | 96.6% | ||
| 2.55 | 4.30 | 3.52 | +17.33% | 17 | 710 | 114.4% | 70.00 | 7.80 | 10.70 | 8.04 | -36.09% | 6 | 285 | 109.7% | ||
| 1.45 | 2.00 | 1.70 | -15.84% | 95 | 744 | 103.5% | 75.00 | 11.50 | 14.50 | 16.90 | +3.05% | 7 | 339 | 109.1% | ||
| 0.50 | 1.45 | 1.45 | +14.17% | 73 | 823 | 103.2% | 80.00 | 15.90 | 17.90 | 21.38 | 0.00% | 1 | 105 | 99.0% | ||
| 0.25 | 1.45 | 0.92 | +2.22% | 5 | 1,305 | 116.4% | 85.00 | 20.00 | 23.00 | 12.40 | 0.00% | 28 | 23 | 99.0% | ||