Viasat, Inc. VSAT
66.79 USD -8.45 (-11.23%)
At closeNov 4, 2026, 7:39 PM EST
67.39 +0.60 +0.90%
After hours · Nov 4, 7:39 PM ET
66.31 Day range 77.00
29.13 52-week range 93.03
- YTD
- +93.82%
- 1 year
- +79.83%
VSAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 24.00 | 21.60 | 0.00% | 2 | 2 | 131.5% | 45.00 | 0.00 | 0.80 | 0.20 | +81.82% | 8 | 255 | 124.3% | ||
| 16.00 | 19.20 | 27.92 | 0.00% | 10 | 62 | 116.6% | 50.00 | 0.40 | 1.10 | 0.50 | +25.00% | 20 | 117 | 114.0% | ||
| 12.40 | 14.70 | 26.70 | 0.00% | 21 | 31 | 115.9% | 55.00 | 1.20 | 2.40 | 1.40 | +64.71% | 27 | 668 | 117.0% | ||
| 9.40 | 11.30 | 17.08 | 0.00% | 4 | 204 | 121.1% | 60.00 | 3.10 | 4.60 | 2.62 | +54.12% | 15 | 2,018 | 127.1% | ||
| 6.90 | 8.60 | 8.60 | -39.09% | 1 | 1,108 | 124.2% | 65.00 | 4.50 | 7.10 | 5.50 | +83.33% | 13 | 656 | 121.3% | ||
| 4.10 | 7.20 | 5.99 | -41.84% | 40 | 469 | 125.4% | 70.00 | 7.10 | 10.30 | 7.90 | +68.09% | 34 | 277 | 122.5% | ||
| 3.00 | 5.20 | 4.30 | -47.04% | 35 | 914 | 127.2% | 75.00 | 10.60 | 12.80 | 11.55 | +55.03% | 11 | 336 | 115.6% | ||
| 2.45 | 3.30 | 3.00 | -52.38% | 73 | 809 | 127.2% | 80.00 | 14.50 | 17.30 | 9.80 | 0.00% | 1 | 105 | 123.3% | ||
| 1.60 | 2.35 | 1.95 | -61.76% | 49 | 1,282 | 127.0% | 85.00 | 18.70 | 21.50 | 12.40 | 0.00% | 28 | 23 | 124.9% | ||
| 0.90 | 2.00 | 1.35 | -59.09% | 68 | 2,689 | 130.0% | 90.00 | 23.10 | 26.20 | 15.50 | 0.00% | — | 1 | 129.7% | ||