Vishay Precision Group, Inc. VPG
Set alert
54.55 USD -4.61 -7.79%
At close · Oct 30
54.25 -0.30 -0.55%
After hours · Oct 30, 6:45 PM ET
52.00 Day range 56.31
29.28 52-week range 149.91
- YTD
- +41.69%
- 1 year
- +42.32%
- Open
- 55.45
- Prev close
- 59.16
- Mkt cap
- 726.63M
- Vol
- 302.37K
- Avg vol
- 444.55K
- EPS
- 0.30
- P/E
- 181.83
- Div yield
- 0.00%
More statistics
- Low
- 52.00
- High
- 56.31
- Forward P/E
- 42.15
- Beta
- 1.39
- Short ratio
- 3.21
- Inst. own
- 92.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.00
- 200-d avg
- 71.82
- 1y target
- 93.33
MAX chart
Events in this range
- Aug 7, 2024Rating: B. Riley Securities · Neutral → Neutral
- Aug 5, 2025Earnings: 0.17; estimate 0.04; surprise 325%
- Nov 4, 2025Earnings: 0.26; estimate 0.21; surprise 23.81%
- Feb 3, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 5, 2026Earnings: 0.04; estimate 0.19; surprise -78.95%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 3, 2026Earnings: —; estimate 0.17; surprise —%
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
VPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 512.7% | 30.00 | 0.00 | 0.50 | 0.15 | 0.00% | 6 | 10 | 145.9% | ||
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 517.9% | 35.00 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 133.6% | ||
| 0.00 | 0.00 | 61.40 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.30 | 1.00 | 0.03 | 0.00% | 1 | 42 | 106.6% | ||
| 19.60 | 22.20 | 38.00 | 0.00% | 1 | 20 | 339.0% | 45.00 | 0.75 | 2.15 | 1.89 | -27.03% | 1 | 108 | 101.0% | ||
| 7.00 | 8.00 | 7.00 | -52.22% | 1 | 235 | 98.1% | 50.00 | 2.85 | 4.10 | 3.10 | +72.22% | 1 | 90 | 109.3% | ||
| 3.80 | 5.30 | 4.52 | -20.70% | 2 | 72 | 91.2% | 55.00 | 4.80 | 7.00 | 6.49 | +80.28% | 6 | 58 | 108.5% | ||
| 2.70 | 4.00 | 3.10 | -49.76% | 3 | 86 | 103.7% | 60.00 | 8.10 | 10.00 | 10.07 | +90.00% | 6 | 68 | 108.6% | ||
| 1.45 | 2.30 | 1.75 | -56.58% | 1 | 13 | 98.7% | 65.00 | 11.70 | 13.90 | 8.65 | 0.00% | 1 | 83 | 109.5% | ||
| 0.80 | 1.90 | 1.01 | -59.60% | 4 | 285 | 106.0% | 70.00 | 16.00 | 18.70 | 17.20 | +41.56% | 2 | 58 | 120.3% | ||
| 0.45 | 1.35 | 1.92 | 0.00% | 1 | 242 | 109.0% | 75.00 | 20.80 | 22.50 | 10.51 | 0.00% | 1 | 27 | 118.8% | ||