Vishay Precision Group, Inc. VPG
54.24 USD +2.25 (+4.33%)
At closeNov 4, 2026, 4:41 AM EST
54.51 +0.27 +0.50%
Pre-market · Nov 4, 4:41 AM ET
53.00 Day range 56.08
29.08 52-week range 151.78
- YTD
- +40.88%
- 1 year
- +42.70%
VPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 580.4% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 50.0% | ||
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 584.6% | 35.00 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 147.1% | ||
| 0.00 | 0.00 | 61.40 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| 19.60 | 22.20 | 38.00 | 0.00% | 1 | 20 | 382.8% | 45.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.04 | 0.00% | 39 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.75 | 0.00% | 16 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 425 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 4.75 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 11 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 8.11 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.83 | 0.00% | 410 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 14.10 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 17.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 10.51 | 0.00% | 1 | 0 | 0.0% | ||