VPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 525.4% | 30.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 6 | 10 | 149.4% |
|---|
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 530.7% | 35.00 | | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 136.8% |
|---|
| 69.30 | 72.20 | 61.40 | 0.00% | 3 | 10 | 0.0% | 40.00 | | 0.30 | 1.00 | 0.03 | 0.00% | 1 | 42 | 109.3% |
|---|
| 19.60 | 22.20 | 38.00 | 0.00% | 1 | 20 | 347.4% | 45.00 | | 0.75 | 2.15 | 1.89 | -27.03% | 1 | 108 | 103.5% |
|---|
| 7.00 | 8.00 | 7.00 | -52.22% | 1 | 235 | 100.5% | 50.00 | | 2.85 | 4.10 | 3.10 | +72.22% | 1 | 90 | 112.1% |
|---|
| 3.80 | 5.30 | 4.52 | -20.70% | 2 | 72 | 93.5% | 55.00 | | 4.80 | 7.00 | 6.49 | +80.28% | 6 | 58 | 111.2% |
|---|
| 2.70 | 4.00 | 3.10 | -49.76% | 3 | 86 | 106.2% | 60.00 | | 8.10 | 10.00 | 10.07 | +90.00% | 6 | 68 | 111.3% |
|---|
| 1.45 | 2.30 | 1.75 | -56.58% | 1 | 13 | 101.2% | 65.00 | | 11.70 | 13.90 | 8.65 | 0.00% | 1 | 83 | 112.2% |
|---|
| 0.80 | 1.90 | 1.01 | -59.60% | 4 | 285 | 108.6% | 70.00 | | 16.00 | 18.70 | 17.20 | +41.56% | 2 | 58 | 123.3% |
|---|
| 0.45 | 1.35 | 1.92 | 0.00% | 1 | 242 | 111.7% | 75.00 | | 20.80 | 22.50 | 10.51 | 0.00% | 1 | 27 | 121.7% |
|---|
Sign in to watch contracts
