Vishay Precision Group, Inc. VPG
Set alert
54.55 USD -4.61 -7.79%
At close
56.35 +1.80 +3.30%
Pre-market · Nov 2, 4:01 AM ET
52.00 Day range 56.31
29.08 52-week range 151.78
- YTD
- +41.69%
- 1 year
- +42.32%
- Open
- 55.45
- Prev close
- 59.16
- Mkt cap
- 726.63M
- Vol
- 301.24K
- Avg vol
- 441.81K
- EPS
- 0.30
- P/E
- 181.83
- Div yield
- 0.00%
More statistics
- Low
- 52.00
- High
- 56.31
- Forward P/E
- 42.15
- Beta
- 1.39
- Short ratio
- 3.21
- Inst. own
- 92.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.00
- 200-d avg
- 71.82
- 1y target
- 93.33
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:59 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:44 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:04 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| SMA: Bullish | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| MACD: Sell Signal | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| SMA: Bullish | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:29 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| RSI: Oversold | 1:16 PM | 2 days ago |
| RSI: Oversold | 1:10 PM | 2 days ago |
| MACD: Sell Signal | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:06 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
VPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 539.1% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 50.0% | ||
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 544.5% | 35.00 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 140.4% | ||
| 69.30 | 72.20 | 61.40 | 0.00% | 3 | 10 | 0.0% | 40.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 25.0% | ||
| 19.60 | 22.20 | 38.00 | 0.00% | 1 | 20 | 356.4% | 45.00 | 0.00 | 0.00 | 1.89 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.52 | 0.00% | 2 | 0 | 1.6% | 55.00 | 0.00 | 0.00 | 6.49 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 10.07 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | 65.00 | 0.00 | 0.00 | 8.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 4 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 17.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 1 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 10.51 | 0.00% | 1 | 0 | 0.0% | ||