Vishay Precision Group, Inc. VPG
48.63 USD -5.61 (-10.34%)
Nov 4, 2026, 11:35 AM EST
48.26 Day range 55.73
29.08 52-week range 151.78
- YTD
- +26.32%
- 1 year
- +36.27%
VPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 81.00 | 85.00 | 88.40 | 0.00% | 2 | 6 | 0.0% | 25.00 | 0.00 | 0.75 | 1.25 | 0.00% | 1 | 4 | 197.1% | ||
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 789.6% | 30.00 | 0.00 | 0.50 | 0.15 | 0.00% | 6 | 10 | 137.3% | ||
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 764.8% | 35.00 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 119.7% | ||
| 0.00 | 0.00 | 61.40 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.75 | 0.55 | 0.00% | 1 | 43 | 72.9% | ||
| 5.10 | 7.60 | 6.10 | -83.95% | 1 | 20 | 110.0% | 45.00 | 0.05 | 2.55 | 1.20 | 0.00% | 5 | 108 | 66.7% | ||
| 3.10 | 3.90 | 3.30 | -58.96% | 10 | 249 | 100.0% | 50.00 | 2.95 | 4.60 | 4.18 | +52.00% | 12 | 95 | 69.3% | ||
| 1.15 | 3.30 | 2.74 | -42.92% | 2 | 409 | 108.3% | 55.00 | 6.30 | 8.20 | 4.75 | 0.00% | 12 | 60 | 64.3% | ||
| 0.50 | 1.55 | 1.59 | -52.54% | 102 | 152 | 101.5% | 60.00 | 10.60 | 12.60 | 11.27 | +63.84% | 10 | 61 | 102.3% | ||
| 0.10 | 1.20 | 0.46 | -74.86% | 6 | 408 | 108.3% | 65.00 | 15.10 | 17.30 | 14.30 | +1.42% | 1 | 82 | 112.7% | ||
| 0.25 | 0.75 | 0.20 | -82.61% | 1 | 283 | 118.6% | 70.00 | 19.90 | 22.10 | 20.95 | +18.36% | 1 | 53 | 121.4% | ||