Vishay Precision Group, Inc. VPG
54.24 USD +2.25 (+4.33%)
At closeNov 3, 2026, 4:02 PM EST
56.09 +1.85 +3.41%
After hours · Nov 3, 4:02 PM ET
53.00 Day range 56.08
29.08 52-week range 151.78
- YTD
- +40.88%
- 1 year
- +42.70%
VPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 32.30 | 35.10 | 48.50 | 0.00% | 1 | 10 | 580.4% | 30.00 | 0.00 | 0.50 | 0.15 | 0.00% | 6 | 10 | 160.9% | ||
| 30.30 | 33.20 | 107.50 | 0.00% | 1 | 18 | 584.6% | 35.00 | 0.00 | 1.05 | 0.66 | 0.00% | 1 | 3 | 147.1% | ||
| 0.00 | 0.00 | 61.40 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.10 | 0.70 | 0.55 | +1733.34% | 1 | 42 | 102.7% | ||
| 19.60 | 22.20 | 38.00 | 0.00% | 1 | 20 | 382.8% | 45.00 | 0.00 | 3.00 | 1.20 | -36.51% | 5 | 108 | 112.0% | ||
| 6.70 | 9.30 | 8.04 | +14.86% | 39 | 235 | 125.9% | 50.00 | 2.35 | 4.30 | 2.75 | -11.29% | 16 | 91 | 115.6% | ||
| 4.40 | 6.50 | 4.80 | +6.19% | 425 | 73 | 124.2% | 55.00 | 4.40 | 6.80 | 4.75 | -8.65% | 12 | 60 | 111.1% | ||
| 2.30 | 4.40 | 3.35 | +14.33% | 11 | 142 | 117.9% | 60.00 | 7.70 | 9.80 | 8.11 | -19.46% | 12 | 64 | 109.9% | ||
| 1.25 | 3.20 | 1.83 | +4.57% | 410 | 13 | 120.9% | 65.00 | 11.40 | 14.10 | 14.10 | 0.00% | 21 | 82 | 114.9% | ||
| 0.70 | 1.75 | 1.15 | +21.05% | 2 | 281 | 115.7% | 70.00 | 15.70 | 18.40 | 17.70 | 0.00% | 3 | 53 | 117.8% | ||
| 0.60 | 1.60 | 1.92 | 0.00% | 1 | 242 | 130.3% | 75.00 | 19.00 | 22.70 | 10.51 | 0.00% | 1 | 27 | 75.4% | ||