Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
115.03 USD +1.44 (+1.27%)
At closeNov 6, 2026, 4:00 PM EST
115.03 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
114.64 Day range 116.76
105.72 52-week range 133.00
- YTD
- -5.52%
- 1 year
- -5.37%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 47
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.13 | Bearish |
| EMA (5) | EMA | 117.71 | Bearish |
| SMA (10) | SMA | 121.33 | Bearish |
| EMA (10) | EMA | 120.21 | Bearish |
| SMA (20) | SMA | 124.10 | Bearish |
| EMA (20) | EMA | 122.93 | Bearish |
| SMA (21) | SMA | 124.46 | Bearish |
| EMA (21) | EMA | 123.11 | Bearish |
| SMA (25) | SMA | 125.69 | Bearish |
| EMA (25) | EMA | 123.71 | Bearish |
| SMA (30) | SMA | 126.31 | Bearish |
| EMA (30) | EMA | 124.26 | Bearish |
| SMA (50) | SMA | 126.51 | Bearish |
| EMA (50) | EMA | 125.29 | Bearish |
| SMA (63) | SMA | 126.60 | Bearish |
| EMA (63) | EMA | 125.49 | Bearish |
| SMA (75) | SMA | 126.14 | Bearish |
| EMA (75) | EMA | 125.53 | Bearish |
| SMA (100) | SMA | 125.86 | Bearish |
| EMA (100) | EMA | 125.34 | Bearish |
| SMA (125) | SMA | 126.33 | Bearish |
| EMA (125) | EMA | 124.97 | Bearish |
| SMA (150) | SMA | 125.51 | Bearish |
| EMA (150) | EMA | 124.50 | Bearish |
| SMA (200) | SMA | 122.94 | Bearish |
| EMA (200) | EMA | 123.33 | Bearish |
| VWAP (HLC/3) | VWAP | 114.85 | Bearish |
| ZZ (0.05) | ZigZag | 115.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.29 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 123.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 122.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.75 | Bearish |
| WMA (10) | Weighted Moving Average | 119.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 121.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 122.02 | Bearish |