Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
119.68 USD +2.27 (+1.93%)
Nov 11, 2026, 10:33 AM EST
119.08 Day range 119.91
105.23 52-week range 133.63
- YTD
- -1.70%
- 1 year
- -3.32%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:10 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 21 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:15 AM | 1 day ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.79 | Bullish |
| EMA (5) | EMA | 118.36 | Bullish |
| SMA (10) | SMA | 119.17 | Bullish |
| EMA (10) | EMA | 119.45 | Bullish |
| SMA (20) | SMA | 122.39 | Bearish |
| EMA (20) | EMA | 121.78 | Bearish |
| SMA (21) | SMA | 122.65 | Bearish |
| EMA (21) | EMA | 121.96 | Bearish |
| SMA (25) | SMA | 124.00 | Bearish |
| EMA (25) | EMA | 122.59 | Bearish |
| SMA (30) | SMA | 125.26 | Bearish |
| EMA (30) | EMA | 123.21 | Bearish |
| SMA (50) | SMA | 126.06 | Bearish |
| EMA (50) | EMA | 124.52 | Bearish |
| SMA (63) | SMA | 126.13 | Bearish |
| EMA (63) | EMA | 124.86 | Bearish |
| SMA (75) | SMA | 126.06 | Bearish |
| EMA (75) | EMA | 124.98 | Bearish |
| SMA (100) | SMA | 125.63 | Bearish |
| EMA (100) | EMA | 124.94 | Bearish |
| SMA (125) | SMA | 126.10 | Bearish |
| EMA (125) | EMA | 124.66 | Bearish |
| SMA (150) | SMA | 125.61 | Bearish |
| EMA (150) | EMA | 124.26 | Bearish |
| SMA (200) | SMA | 122.90 | Bearish |
| EMA (200) | EMA | 123.18 | Bearish |
| VWAP (HLC/3) | VWAP | 114.86 | Bearish |
| ZZ (0.05) | ZigZag | 119.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.11 | Bullish |
| WMA (10) | Weighted Moving Average | 118.23 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.37 | Bullish |