Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
119.64 USD -0.46 (-0.38%)
At closeNov 12, 2026, 4:00 PM EST
119.64 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
117.66 Day range 120.67
105.72 52-week range 133.00
- YTD
- -1.73%
- 1 year
- -3.15%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 9:45 AM | 17 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 18 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:55 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:40 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 11, 11:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:40 PM | 2 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.11 | Bullish |
| EMA (5) | EMA | 118.90 | Bullish |
| SMA (10) | SMA | 118.72 | Bullish |
| EMA (10) | EMA | 119.56 | Bullish |
| SMA (20) | SMA | 122.00 | Bearish |
| EMA (20) | EMA | 121.62 | Bearish |
| SMA (21) | SMA | 122.28 | Bearish |
| EMA (21) | EMA | 121.79 | Bearish |
| SMA (25) | SMA | 123.57 | Bearish |
| EMA (25) | EMA | 122.40 | Bearish |
| SMA (30) | SMA | 124.95 | Bearish |
| EMA (30) | EMA | 123.01 | Bearish |
| SMA (50) | SMA | 125.96 | Bearish |
| EMA (50) | EMA | 124.35 | Bearish |
| SMA (63) | SMA | 125.99 | Bearish |
| EMA (63) | EMA | 124.71 | Bearish |
| SMA (75) | SMA | 126.09 | Bearish |
| EMA (75) | EMA | 124.86 | Bearish |
| SMA (100) | SMA | 125.60 | Bearish |
| EMA (100) | EMA | 124.84 | Bearish |
| SMA (125) | SMA | 126.04 | Bearish |
| EMA (125) | EMA | 124.59 | Bearish |
| SMA (150) | SMA | 125.64 | Bearish |
| EMA (150) | EMA | 124.21 | Bearish |
| SMA (200) | SMA | 122.89 | Bearish |
| EMA (200) | EMA | 123.15 | Bearish |
| VWAP (HLC/3) | VWAP | 114.90 | Bearish |
| ZZ (0.05) | ZigZag | 119.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.51 | Bullish |
| WMA (10) | Weighted Moving Average | 118.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.77 | Bullish |