Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
117.38 USD -0.97 (-0.82%)
Nov 10, 2026, 9:52 AM EST
116.87 Day range 117.56
105.23 52-week range 133.63
- YTD
- -3.59%
- 1 year
- -5.31%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 9:30 AM | 22 minutes ago |
| SMA: Bearish | Nov 9, 4:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 21 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 21 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.09 | Bearish |
| EMA (5) | EMA | 117.64 | Bearish |
| SMA (10) | SMA | 119.84 | Bearish |
| EMA (10) | EMA | 119.36 | Bearish |
| SMA (20) | SMA | 122.79 | Bearish |
| EMA (20) | EMA | 121.98 | Bearish |
| SMA (21) | SMA | 123.17 | Bearish |
| EMA (21) | EMA | 122.17 | Bearish |
| SMA (25) | SMA | 124.50 | Bearish |
| EMA (25) | EMA | 122.82 | Bearish |
| SMA (30) | SMA | 125.56 | Bearish |
| EMA (30) | EMA | 123.44 | Bearish |
| SMA (50) | SMA | 126.16 | Bearish |
| EMA (50) | EMA | 124.71 | Bearish |
| SMA (63) | SMA | 126.28 | Bearish |
| EMA (63) | EMA | 125.02 | Bearish |
| SMA (75) | SMA | 126.06 | Bearish |
| EMA (75) | EMA | 125.12 | Bearish |
| SMA (100) | SMA | 125.69 | Bearish |
| EMA (100) | EMA | 125.04 | Bearish |
| SMA (125) | SMA | 126.18 | Bearish |
| EMA (125) | EMA | 124.74 | Bearish |
| SMA (150) | SMA | 125.57 | Bearish |
| EMA (150) | EMA | 124.32 | Bearish |
| SMA (200) | SMA | 122.91 | Bearish |
| EMA (200) | EMA | 123.21 | Bearish |
| VWAP (HLC/3) | VWAP | 114.86 | Bearish |
| ZZ (0.05) | ZigZag | 117.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.64 | Bearish |
| WMA (10) | Weighted Moving Average | 118.22 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 115.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.15 | Bearish |