Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
120.10 USD +2.69 (+2.29%)
At closeNov 11, 2026, 4:00 PM EST
118.95 -1.15 -0.96%
After hours · Nov 11, 4:00 PM ET
119.08 Day range 121.14
105.23 52-week range 133.63
- YTD
- -1.36%
- 1 year
- -2.98%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:55 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 1:40 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 10 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.90 | Bullish |
| EMA (5) | EMA | 118.54 | Bullish |
| SMA (10) | SMA | 119.23 | Bullish |
| EMA (10) | EMA | 119.55 | Bullish |
| SMA (20) | SMA | 122.41 | Bearish |
| EMA (20) | EMA | 121.83 | Bearish |
| SMA (21) | SMA | 122.68 | Bearish |
| EMA (21) | EMA | 122.01 | Bearish |
| SMA (25) | SMA | 124.02 | Bearish |
| EMA (25) | EMA | 122.63 | Bearish |
| SMA (30) | SMA | 125.28 | Bearish |
| EMA (30) | EMA | 123.24 | Bearish |
| SMA (50) | SMA | 126.07 | Bearish |
| EMA (50) | EMA | 124.54 | Bearish |
| SMA (63) | SMA | 126.14 | Bearish |
| EMA (63) | EMA | 124.87 | Bearish |
| SMA (75) | SMA | 126.06 | Bearish |
| EMA (75) | EMA | 125.00 | Bearish |
| SMA (100) | SMA | 125.64 | Bearish |
| EMA (100) | EMA | 124.95 | Bearish |
| SMA (125) | SMA | 126.11 | Bearish |
| EMA (125) | EMA | 124.67 | Bearish |
| SMA (150) | SMA | 125.61 | Bearish |
| EMA (150) | EMA | 124.27 | Bearish |
| SMA (200) | SMA | 122.90 | Bearish |
| EMA (200) | EMA | 123.19 | Bearish |
| VWAP (HLC/3) | VWAP | 114.87 | Bearish |
| ZZ (0.05) | ZigZag | 120.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.38 | Bullish |
| WMA (10) | Weighted Moving Average | 118.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.49 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.38 | Bullish |