Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
121.07 USD +3.66 (+3.12%)
Nov 11, 2026, 1:41 PM EST
119.08 Day range 121.09
105.23 52-week range 133.63
- YTD
- -0.56%
- 1 year
- -2.20%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 1:20 PM | 22 minutes ago |
| SMA: Bullish | Nov 11, 1:15 PM | 27 minutes ago |
| SMA: Bearish | Nov 11, 1:00 PM | 42 minutes ago |
| RSI: Overbought | Nov 11, 12:10 PM | 1 hour ago |
| RSI: Overbought | Nov 11, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 2 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 23 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:35 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.06 | Bullish |
| EMA (5) | EMA | 118.81 | Bullish |
| SMA (10) | SMA | 119.31 | Bullish |
| EMA (10) | EMA | 119.70 | Bullish |
| SMA (20) | SMA | 122.45 | Bearish |
| EMA (20) | EMA | 121.91 | Bearish |
| SMA (21) | SMA | 122.71 | Bearish |
| EMA (21) | EMA | 122.08 | Bearish |
| SMA (25) | SMA | 124.05 | Bearish |
| EMA (25) | EMA | 122.70 | Bearish |
| SMA (30) | SMA | 125.31 | Bearish |
| EMA (30) | EMA | 123.30 | Bearish |
| SMA (50) | SMA | 126.09 | Bearish |
| EMA (50) | EMA | 124.57 | Bearish |
| SMA (63) | SMA | 126.15 | Bearish |
| EMA (63) | EMA | 124.90 | Bearish |
| SMA (75) | SMA | 126.08 | Bearish |
| EMA (75) | EMA | 125.02 | Bearish |
| SMA (100) | SMA | 125.65 | Bearish |
| EMA (100) | EMA | 124.96 | Bearish |
| SMA (125) | SMA | 126.11 | Bearish |
| EMA (125) | EMA | 124.68 | Bearish |
| SMA (150) | SMA | 125.62 | Bearish |
| EMA (150) | EMA | 124.28 | Bearish |
| SMA (200) | SMA | 122.90 | Bearish |
| EMA (200) | EMA | 123.19 | Bearish |
| VWAP (HLC/3) | VWAP | 114.87 | Bearish |
| ZZ (0.05) | ZigZag | 120.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 113.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 119.79 | Bullish |
| WMA (10) | Weighted Moving Average | 118.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 119.40 | Bullish |