Vanguard Russell 1000 Growth Index Fund ETF Shares VONG
117.41 USD -0.94 (-0.79%)
At closeNov 10, 2026, 4:00 PM EST
117.80 +0.39 +0.33%
After hours · Nov 10, 4:00 PM ET
116.13 Day range 118.50
105.72 52-week range 133.00
- YTD
- -3.56%
- 1 year
- -5.28%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 14 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 17 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.16 | Bullish |
| EMA (5) | EMA | 117.75 | Bearish |
| SMA (10) | SMA | 119.88 | Bearish |
| EMA (10) | EMA | 119.42 | Bearish |
| SMA (20) | SMA | 122.80 | Bearish |
| EMA (20) | EMA | 122.01 | Bearish |
| SMA (21) | SMA | 123.19 | Bearish |
| EMA (21) | EMA | 122.20 | Bearish |
| SMA (25) | SMA | 124.52 | Bearish |
| EMA (25) | EMA | 122.84 | Bearish |
| SMA (30) | SMA | 125.57 | Bearish |
| EMA (30) | EMA | 123.46 | Bearish |
| SMA (50) | SMA | 126.17 | Bearish |
| EMA (50) | EMA | 124.72 | Bearish |
| SMA (63) | SMA | 126.28 | Bearish |
| EMA (63) | EMA | 125.03 | Bearish |
| SMA (75) | SMA | 126.06 | Bearish |
| EMA (75) | EMA | 125.13 | Bearish |
| SMA (100) | SMA | 125.69 | Bearish |
| EMA (100) | EMA | 125.04 | Bearish |
| SMA (125) | SMA | 126.18 | Bearish |
| EMA (125) | EMA | 124.75 | Bearish |
| SMA (150) | SMA | 125.58 | Bearish |
| EMA (150) | EMA | 124.33 | Bearish |
| SMA (200) | SMA | 122.91 | Bearish |
| EMA (200) | EMA | 123.22 | Bearish |
| VWAP (HLC/3) | VWAP | 114.86 | Bearish |
| ZZ (0.05) | ZigZag | 117.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 121.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.66 | Bearish |
| WMA (10) | Weighted Moving Average | 118.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 116.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 119.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 120.16 | Bearish |