Vontier Corporation VNT
Set alert
36.81 USD -0.02 -0.05%
As of Nov 3, 1:23 PM ET
36.55 Day range 37.20
27.25 52-week range 48.20
- YTD
- -1.00%
- 1 year
- -2.75%
- Open
- 36.80
- Prev close
- 36.83
- Mkt cap
- 4.98B
- Vol
- 390.27K
- Avg vol
- 1.38M
- EPS
- 2.42
- P/E
- 15.23
- Div yield
- 0.28%
More statistics
- Low
- 36.55
- High
- 37.20
- Forward P/E
- 9.74
- Beta
- 1.13
- Short ratio
- 9.29
- Inst. own
- 112.72%
- Dividend
- 0.10
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 32.67
- 200-d avg
- 33.75
- 1y target
- 40.85
1D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:44 PM | 22 hours ago |
| SMA: Bullish | 2:34 PM | 22 hours ago |
| MACD: Buy Signal | 2:34 PM | 22 hours ago |
| MACD: Sell Signal | 2:25 PM | 22 hours ago |
| RSI: Oversold | 2:25 PM | 22 hours ago |
| SMA: Bullish | 2:14 PM | 23 hours ago |
| MACD: Buy Signal | 2:10 PM | 23 hours ago |
| RSI: Oversold | 1:59 PM | 23 hours ago |
| MACD: Sell Signal | 1:41 PM | 23 hours ago |
| MACD: Buy Signal | 1:40 PM | 23 hours ago |
| MACD: Sell Signal | 1:32 PM | 23 hours ago |
| MACD: Buy Signal | 1:30 PM | 23 hours ago |
| MACD: Sell Signal | 1:28 PM | 23 hours ago |
| RSI: Overbought | 1:25 PM | 23 hours ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| MACD: Sell Signal | 1:17 PM | 1 day ago |
| RSI: Overbought | 1:12 PM | 1 day ago |
| SMA: Bullish | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:50 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
Newest 20 of 47.
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.20 | 0.00% | — | 0 | 0.0% | 20.00 | — | — | — | — | — | — | — | ||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 10 | 159.4% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 156.9% | ||
| 6.20 | 7.70 | 6.00 | 0.00% | 2 | 25 | 58.0% | 30.00 | 0.10 | 0.75 | 0.10 | 0.00% | 3 | 23 | 84.2% | ||
| 2.00 | 3.20 | 2.83 | 0.00% | 7 | 80 | 67.6% | 35.00 | 0.50 | 1.25 | 0.95 | 0.00% | 1 | 23 | 51.5% | ||
| 0.50 | 0.80 | 0.70 | +9.38% | 10 | 443 | 53.0% | 40.00 | 5.40 | 8.50 | 10.90 | 0.00% | 1 | 2 | 154.3% | ||
| 0.00 | 0.35 | 0.15 | -70.00% | 1 | 17 | 61.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 8 | 12 | 100.4% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 233.3% | ||