Vontier Corporation VNT
40.78 USD +0.88 (+2.19%)
Nov 6, 2026, 10:50 AM EST
39.17 Day range 41.21
27.25 52-week range 48.20
- YTD
- +9.67%
- 1 year
- +7.84%
VNT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 8.90 | 6.85 | 0.00% | — | 3 | 0.0% | 22.50 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 10 | 199.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 100 | 0 | 0.0% | 25.00 | 0.00 | 1.40 | 0.30 | 0.00% | 30 | 80 | 199.4% | ||
| 9.00 | 11.40 | 6.00 | 0.00% | 2 | 25 | 135.0% | 30.00 | 0.00 | 0.25 | 0.05 | -50.00% | 2 | 23 | 90.6% | ||
| 4.10 | 6.40 | 4.52 | 0.00% | 3 | 80 | 82.8% | 35.00 | 0.00 | 0.75 | 0.50 | 0.00% | 1 | 24 | 69.4% | ||
| 1.35 | 2.20 | 1.85 | +60.87% | 2 | 414 | 54.7% | 40.00 | 0.65 | 1.20 | 1.36 | +9.65% | 3 | 11 | 47.7% | ||
| 0.00 | 0.75 | 0.15 | 0.00% | 1 | 18 | 65.3% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 8 | 12 | 80.7% | 50.00 | 15.60 | 18.20 | 20.57 | 0.00% | 1 | 0 | 326.1% | ||